CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:10AM CDT. Market open.
Strike:13.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 47,614 | 74,338 | 2024-06-18 | 0.29 | 0.00 | - | 35,461 | 202,835 |
| 0.82 | 0.00 | - | 631 | 1,094 | 2024-06-26 | 0.30 | 0.00 | - | 363 | 469 |
| 1.36 | 0.00 | - | 34 | 237 | 2024-07-03 | 0.27 | 0.00 | - | 24 | 52 |
| 1.78 | 0.00 | - | 2 | 66 | 2024-07-10 | 0.30 | 0.00 | - | 21 | 22 |
| 1.76 | 0.00 | - | 2,578 | 13,341 | 2024-07-17 | 0.38 | 0.00 | - | 4,127 | 82,214 |
| 2.21 | 0.00 | - | 1 | 8 | 2024-07-24 | - | - | - | - | - |
| 2.68 | 0.00 | - | 194 | 5,573 | 2024-08-21 | 0.46 | 0.00 | - | 3,636 | 66,858 |
| 3.33 | 0.00 | - | 151 | 1,549 | 2024-09-18 | 0.42 | 0.00 | - | 81 | 111,305 |
| 5.26 | 0.00 | - | 7 | 499 | 2024-10-16 | 0.10 | 0.00 | - | 161 | 353 |
| 4.60 | 0.00 | - | 49 | 2,172 | 2024-11-20 | 0.33 | 0.00 | - | 6 | 2,524 |
| 4.65 | 0.00 | - | 3 | 613 | 2024-12-18 | 0.45 | 0.00 | - | 101 | 801 |
| 5.25 | 0.00 | - | 16 | 420 | 2025-01-22 | 0.41 | 0.00 | - | 12 | 95 |
| 5.60 | 0.00 | - | 104 | 322 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.